The Prague Stock Exchange and RM-System - daily results dne 27.5.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2009  1.6.2009  29.5.2009  28.5.2009 27.5.2009

The Prague Sotck Exchange and RM-System - daily results - 27.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	50.30	+8.64%	102 600	2 000
NWR TL 50	418.70	+7.86%	0	0
CETV	398.00	+6.96%	60 286 893	152 830	403.00	+2.31%	3 616 712	9 029
BRENT TL	65.30	+6.53%	0	0
CECE OIL TL 500	122.25	+6.26%	0	0
CHINA BONUS III	1 814.00	+5.77%	0	0
CPI FIM	181.80	+5.09%	3 569 338	19 608	184.80	+1.76%	1 090 944	5 931
CECE TEL TL 540	91.20	+4.83%	0	0
RDX	286.10	+4.65%	58 780	200
PFNONWOVENS	340.00	+4.33%	13 362 477	39 483	340.00	+1.55%	649 647	1 927
ECM	346.00	+4.22%	3 580 712	10 340	364.10	+8.23%	1 422 485	4 045
CROX INDEX CERT	333.70	+4.15%	0	0
WIG VB-AFT	111.41	+3.82%	0	0
CECE BANKING 200	122.45	+3.55%	0	0
BRENT CRUDE OIL	64.70	+3.35%	352 981	5 495
CECE BONUS III	1 202.00	+3.00%	0	0
BUX VB-AFT	151.11	+3.00%	0	0
DJ EURO STOXX 50	662.10	+2.95%	0	0
EUROPA BONUS CZK	5 126.00	+2.93%	0	0	4 945.00	0.00%	0	0
AAA AUTO	9.20	+2.91%	514 203	56 680	9.00	+1.12%	287 867	31 918
INDUSTRY BASKET	143.12	+2.88%	0	0
ERBA FUT SEP09	482.60	+2.66%	0	0
CECEXT	234.80	+2.58%	0	0
ERSTE TL 6,5	32.20	+2.22%	0	0
CECE VB-AFT	358.90	+2.11%	0	0
ERBA FUT JUN09	473.60	+2.05%	47 000	1
NWN	89.00	+1.83%	112 067 671	1 242 143	89.70	0.00%	6 182 443	67 745
NWR	89.00	+1.83%	112 067 671	1 242 143	89.70	0.00%	6 182 443	67 745
VIG	770.50	+1.72%	2 995 407	3 873	774.00	+0.05%	66 246	85
CEZ TL 500	41.90	+1.48%	0	0
GOLD TURBO LONG	705.20	+1.28%	140 000	200
S-BOX DIMAX	459.10	+1.19%	0	0
SRX INDEX CERT	70.27	+1.15%	0	0
CEZ FUT SEP09	885.10	+1.14%	0	0
CEZ FUT JUN09	885.10	+1.14%	0	0
CSS INDEX CERT	1 130.00	+1.07%	0	0
CEZ TL 340	576.70	+0.89%	0	0
PX TL 500	42.94	+0.68%	0	0
BONUS GARANT CZK	93.48	+0.60%	0	0
PX TL 450	481.60	+0.56%	0	0
PX FUT SEP09	920.60	+0.50%	0	0
CTX	371.30	+0.43%	0	0
ČEZ	884.30	+0.43%	578 602 692	653 624	880.10	-0.67%	11 483 993	12 968
PX BONUS 114+	55.25	+0.36%	0	0
PX BONUS 125 CAP	58.85	+0.34%	0	0
GOLD	1 829.00	+0.33%	0	0
PX FUT JUN09	909.10	+0.33%	0	0
PX INDEX CERT.	91.71	+0.25%	0	0	89.30	0.00%	0	0
PX BONUS 127 CAP	110.25	+0.18%	0	0
ALT ENERG GAR II	96.09	+0.06%	0	0
KOMODITY PLUS	899.80	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 20    Next 60 ›