The Prague Stock Exchange and RM-System - daily results dne 27.5.2009

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2009  1.6.2009  29.5.2009  28.5.2009 27.5.2009

The Prague Sotck Exchange and RM-System - daily results - 27.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	143.12	+2.88%	0	0
ERBA FUT SEP09	482.60	+2.66%	0	0
CECEXT	234.80	+2.58%	0	0
ERSTE TL 6,5	32.20	+2.22%	0	0
CECE VB-AFT	358.90	+2.11%	0	0
ERBA FUT JUN09	473.60	+2.05%	47 000	1
NWN	89.00	+1.83%	112 067 671	1 242 143	89.70	0.00%	6 182 443	67 745
NWR	89.00	+1.83%	112 067 671	1 242 143	89.70	0.00%	6 182 443	67 745
VIG	770.50	+1.72%	2 995 407	3 873	774.00	+0.05%	66 246	85
CEZ TL 500	41.90	+1.48%	0	0
GOLD TURBO LONG	705.20	+1.28%	140 000	200
S-BOX DIMAX	459.10	+1.19%	0	0
SRX INDEX CERT	70.27	+1.15%	0	0
CEZ FUT SEP09	885.10	+1.14%	0	0
CEZ FUT JUN09	885.10	+1.14%	0	0
CSS INDEX CERT	1 130.00	+1.07%	0	0
CEZ TL 340	576.70	+0.89%	0	0
PX TL 500	42.94	+0.68%	0	0
BONUS GARANT CZK	93.48	+0.60%	0	0
PX TL 450	481.60	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›