Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 250 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 2 900 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 2 | 1 430 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 2 860 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 3 | 27 200 | |||||
CETV | Souhrn-BV2 Jiné BCP | 3 | 19 000 | |||||
ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 2 | 730 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 649 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 29 700 | |||||
ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 25 900 | |||||
VIG | Souhrn-VV2 Jiné BCP | 1 | 500 | |||||
NWN | Souhrn-BV2 Jiné BCP | 2 | 110 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 34 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | |||||
ST.DLUHOP. VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 12 500 | |||||
|