The Prague Stock Exchange and RM-System - daily results dne 27.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.20 | +2.91% | 514 203 | 56 680 | 9.00 | +1.12% | 287 867 | 31 918 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 206.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.09 | +0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 400.00 | +3.40% | 360 136 | 152 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.48 | +0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.70 | +3.35% | 352 981 | 5 495 | ||||||||||
| BRENT TL | 65.30 | +6.53% | 0 | 0 | ||||||||||
| BRENT TL+ | 50.30 | +8.64% | 102 600 | 2 000 | ||||||||||
| BRENT TS 151,07 | 199.90 | -2.39% | 0 | 0 | ||||||||||
| BRENT TS 70 | 35.20 | -10.89% | 213 600 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 151.11 | +3.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 122.45 | +3.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 202.00 | +3.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 122.25 | +6.26% | 0 | 0 | ||||||||||
| ||||||||||||||
