The Prague Stock Exchange and RM-System - daily results dne 27.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2009 1.6.2009 29.5.2009 28.5.2009 27.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 350.00 | +0.92% | 2 700 | 2 | ||||||||||
| ŠMERAL BRNO | 366.70 | -8.59% | 2 200 | 6 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 640.00 | +8.47% | 6 400 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 769.00 | +8.66% | 13 811 | 18 | ||||||||||
| VOLKSWAGEN AG | 5 870.00 | +0.17% | 123 311 | 21 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 28 750 | 25 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
| TESLA KARLÍN | 276.00 | +6.98% | 10 832 | 48 | ||||||||||
| NOKIA CORP. | 289.10 | +1.11% | 14 455 | 50 | ||||||||||
| ZENTIVA | 1 072.70 | +1.19% | 55 765 | 52 | ||||||||||
| PHILIP MORRIS ČR A | 6 200.00 | 0.00% | 1 544 818 | 248 | 6 220.00 | 0.00% | 332 209 | 53 | ||||||
| MCDONALDS CORP. | 1 139.00 | +3.54% | 74 855 | 67 | ||||||||||
| VIG | 770.50 | +1.72% | 2 995 407 | 3 873 | 774.00 | +0.05% | 66 246 | 85 | ||||||
| INTEL CORP. | 295.30 | +2.53% | 30 420 | 103 | ||||||||||
| MICROSOFT CORP. | 391.00 | 0.00% | 54 365 | 139 | ||||||||||
| ARCELORMITTAL | 2 400.00 | +3.40% | 360 136 | 152 | ||||||||||
| FAGRON | 72.30 | -19.66% | 17 352 | 240 | ||||||||||
| TATRA | 130.00 | -5.79% | 168 614 | 1 289 | ||||||||||
| PFNONWOVENS | 340.00 | +4.33% | 13 362 477 | 39 483 | 340.00 | +1.55% | 649 647 | 1 927 | ||||||
| VET ASSETS | 14.10 | 0.00% | 0 | 0 | 11.40 | -17.99% | 39 608 | 3 154 | ||||||
| ||||||||||||||
