Bonds on the Prague Stock - Reference prices for bonds, day27.5.2009
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 27.5.2009 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| HL.M.PRAHA 6,85/11 | 103.1 | -0.96% | 105.1 | -2.78% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 99.7 | +0.01% | 100.42 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.58 | +0.03% | 100.88 | -0.12% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.47 | -0.05% | 99.3 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 98.69 | +0.34% | 99.76 | +0.07% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 84.76 | +0.12% | 86.09 | +0.12% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.19 | +0.10% | 98.26 | -0.15% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 94.04 | +0.10% | 95.24 | -0.04% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.75 | +0.13% | 102.55 | -0.07% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 78.73 | -0.20% | 80.93 | -0.75% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.29 | -0.02% | 97.55 | -0.09% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 89.91 | -0.10% | 91.79 | -0.12% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 86 | -1.49% | 96 | -1.34% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 96.7 | +0.21% | 98.2 | +0.03% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.68 | -0.07% | 104.4 | -0.11% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.44 | +0.03% | 108.2 | -0.04% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 114.31 | +0.23% | 115.51 | +0.11% | 6.95 | 26.1.2016 | ||||||||||
