Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2009
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 395.57 | 82 000 | 770 436 694.44 | 93.70 | 93.70 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 168.24 | 60 000 | 610 094 166.68 | 99.45 | 99.50 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 9 855.56 | 20 000 | 197 111 111.11 | 97.50 | 97.75 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 949.25 | 15 200 | 151 228 666.68 | 99.40 | 100.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 812.78 | 13 000 | 127 566 111.12 | 97.49 | 98.05 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 518.58 | 12 500 | 118 982 222.21 | 94.39 | 94.70 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 849.79 | 10 000 | 88 497 916.67 | 85.80 | 85.80 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 249.44 | 6 000 | 61 496 666.66 | 101.89 | 101.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 715.53 | 4 156 | 48 689 733.45 | 114.80 | 114.80 | ||
ČEZ | Bloky BCP | 1 | 866.00 | 40 000 | 34 640 000.00 | 866.00 | 866.00 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 4 | 8 919.32 | 2 113 | 18 846 528.65 | 89.14 | 89.32 | ||
EIB 6,50/15 | Bloky BCP | 1 | 115 558.33 | 39 | 4 506 775.00 | 114.80 | 114.80 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 216.11 | 301 | 3 075 049.44 | 100.50 | 100.50 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 126.54 | 300 | 3 037 962.50 | 99.70 | 99.70 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 7 654.30 | 257 | 1 967 155.10 | 76.54 | 76.54 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 28 884 | ||||||
SD JISTINA/18 | Souhrn-BV1 Jiné BCP | 1 | 121 | ||||||
CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 1 623 | ||||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 6 700 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 8 287 | ||||||
|