The Prague Stock Exchange and RM-System - daily results dne 27.5.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2010  1.6.2010  31.5.2010  28.5.2010 27.5.2010

The Prague Sotck Exchange and RM-System - daily results - 27.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	478.70	+2.90%	0	0
CECEXT	301.00	+2.84%	0	0
CEETX BON 1950 CAP	379.70	+1.99%	0	0
CEETX INDEX LONG	350.70	+1.86%	0	0
CEETX TL 1200	43.05	+14.04%	0	0
CEETX TL 800	147.41	+4.02%	0	0
CETV	535.00	-2.71%	335 314 959	623 389	543.90	+2.60%	1 954 747	3 671
CEZ BONUS 116 CAP	952.40	+0.18%	0	0
CEZ FUT JUN10	880.10	0.00%	0	0
CEZ FUT SEP10	860.10	0.00%	0	0
CEZ TL 340	543.40	+0.50%	54 580	100
CPI FIM	155.95	-2.54%	3 733 270	23 768	156.00	-6.02%	1 088 234	6 848
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	325.20	+1.21%	0	0
CSS INDEX CERT	1 036.00	+0.39%	0	0
CTX	464.40	+1.24%	0	0
CUKROVAR VRBÁTKY					4 380.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	600.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›