Top volume, The Prague Stock Exchange dne 27.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 41 299 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 20 624 889 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | +1.83% | 9 447 439 | 1 139 | 8 200.00 | -0.61% | 82 350 | 10 | ||||||
| VIG | 858.10 | +4.26% | 8 608 110 | 10 166 | 855.00 | +3.08% | 266 485 | 315 | ||||||
| PFNONWOVENS | 426.90 | +1.64% | 5 844 785 | 13 826 | 428.30 | +1.34% | 183 678 | 431 | ||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 4 948 303 | 495 | ||||||||||
| CPI FIM | 155.95 | -2.54% | 3 733 270 | 23 768 | 156.00 | -6.02% | 1 088 234 | 6 848 | ||||||
| PX FUT JUN10 | 1 135.00 | +0.62% | 3 411 000 | 30 | ||||||||||
| PX FUT SEP10 | 1 137.00 | +0.44% | 1 716 000 | 15 | ||||||||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 1 019 796 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 17.05 | +2.59% | 717 830 | 42 225 | 16.90 | +1.80% | 576 973 | 34 066 | ||||||
| KITD, v likvidaci | 231.00 | -1.74% | 691 813 | 2 977 | 240.00 | 0.00% | 0 | 0 | ||||||
| ECM | 205.10 | +2.04% | 589 090 | 2 848 | 215.50 | +3.15% | 143 923 | 680 | ||||||
| BRENT TL+ | 61.80 | +8.06% | 485 800 | 8 000 | ||||||||||
| CEZ TL 340 | 543.40 | +0.50% | 54 580 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 464.40 | +1.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 036.00 | +0.39% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.20 | +1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
