The Prague Stock Exchange and RM-System - daily results dne 27.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 679.20 | +3.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 825.00 | +3.05% | 0 | 0 | ||||||||||
| CECE VB-AFT | 478.70 | +2.90% | 0 | 0 | ||||||||||
| CECEXT | 301.00 | +2.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 787.00 | +2.82% | 0 | 0 | ||||||||||
| AAA AUTO | 17.05 | +2.59% | 717 830 | 42 225 | 16.90 | +1.80% | 576 973 | 34 066 | ||||||
| INDUSTRY BASKET | 177.32 | +2.43% | 0 | 0 | ||||||||||
| PX TL 450 | 700.00 | +2.26% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.90 | +2.22% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 006.00 | +2.09% | 0 | 0 | ||||||||||
| ECM | 205.10 | +2.04% | 589 090 | 2 848 | 215.50 | +3.15% | 143 923 | 680 | ||||||
| CEETX BON 1950 CAP | 379.70 | +1.99% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.70 | +1.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 350.00 | +1.83% | 9 447 439 | 1 139 | 8 200.00 | -0.61% | 82 350 | 10 | ||||||
| SETX INDEX LONG | 283.70 | +1.79% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 514.00 | +1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 426.90 | +1.64% | 5 844 785 | 13 826 | 428.30 | +1.34% | 183 678 | 431 | ||||||
| DJ EURO STOXX 50 | 659.90 | +1.63% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 74.00 | +1.51% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.20 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
