The Prague Stock Exchange and RM-System - daily results dne 27.5.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2010  1.6.2010  31.5.2010  28.5.2010 27.5.2010

The Prague Sotck Exchange and RM-System - daily results - 27.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	897 053 653	80 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	977 178 953	80 390	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	98 697 348	10 070	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	690.00	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	194.10	+3.69%	45 630 056	237 836	195.00	+5.41%	1 822 320	9 546
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	10.08	0.00%	0	0	9.50	+1.06%	48	5
VIG	858.10	+4.26%	8 608 110	10 166	855.00	+3.08%	266 485	315
‹‹ First 20    ‹ Previous 20