The Prague Stock Exchange and RM-System - daily results dne 27.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2010 1.6.2010 31.5.2010 28.5.2010 27.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.05 | +2.59% | 717 830 | 42 225 | 16.90 | +1.80% | 576 973 | 34 066 | ||||||
| AKRO OPF GLOBAL. | 222.00 | +3.25% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.23 | +0.03% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 050.00 | +2.66% | 3 142 629 | 784 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 35.60 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.97 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.60 | +3.51% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 185.00 | -1.62% | 0 | 0 | ||||||||||
| BRENT TL | 78.40 | +5.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.80 | +8.06% | 485 800 | 8 000 | ||||||||||
| BRENT TS 151,07 | 206.80 | -0.86% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 44.10 | -7.16% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.10 | +4.33% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 161.00 | +4.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 825.00 | +3.05% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.20 | +4.04% | 0 | 0 | ||||||||||
| ||||||||||||||
