The Prague Stock Exchange and RM-System - daily results dne 27.5.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2010  1.6.2010  31.5.2010  28.5.2010 27.5.2010

The Prague Sotck Exchange and RM-System - daily results - 27.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	9.50	+1.06%	48	5
ŠMERAL BRNO					255.00	-14.97%	10 200	40
DEUTSCHE TELEKOM					232.40	-0.34%	25 484	110
ČESKÁ SPOŘITELNA					890.00	+0.11%	27 235	31
TATRA					142.00	-1.38%	34 790	245
MICROSOFT CORP.					539.00	-0.59%	37 670	70
PHILIP MORRIS ČR A	8 350.00	+1.83%	9 447 439	1 139	8 200.00	-0.61%	82 350	10
NOKIA CORP.					216.20	-0.36%	110 042	510
ECM	205.10	+2.04%	589 090	2 848	215.50	+3.15%	143 923	680
VÍTKOVICE					617.00	0.00%	155 055	255
PFNONWOVENS	426.90	+1.64%	5 844 785	13 826	428.30	+1.34%	183 678	431
VIG	858.10	+4.26%	8 608 110	10 166	855.00	+3.08%	266 485	315
INTEL CORP.					443.00	+2.92%	342 199	782
VOLKSWAGEN AG					1 797.00	+4.47%	463 107	263
AAA AUTO	17.05	+2.59%	717 830	42 225	16.90	+1.80%	576 973	34 066
CPI FIM	155.95	-2.54%	3 733 270	23 768	156.00	-6.02%	1 088 234	6 848
UNIPETROL	194.10	+3.69%	45 630 056	237 836	195.00	+5.41%	1 822 320	9 546
KOMERČNÍ BANKA	3 450.00	+0.88%	462 330 211	134 541	3 478.40	+1.18%	1 923 728	557
CETV	535.00	-2.71%	335 314 959	623 389	543.90	+2.60%	1 954 747	3 671
ARCELORMITTAL					4 050.00	+2.66%	3 142 629	784
‹‹ First 60     Next 20 ›