Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2010
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	Bloky BCP	18	10 774.44	291 030	3 135 685 877.24	106.81	107.45
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 859.79	150 000	1 478 968 750.00	95.90	95.90
ST.DLUHOP. 6,95/16	Bloky BCP	7	12 155.48	80 390	977 178 953.03	118.90	120.10
ST.DLUHOP. 6,55/11	Bloky BCP	7	11 129.70	80 600	897 053 652.78	107.00	107.10
ST.DLUHOP. 4,70/22	Bloky BCP	9	10 679.76	68 000	726 223 444.44	103.40	103.44
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 246.89	35 000	358 641 111.11	101.55	101.55
HL.M.PRAHA VAR/11	Bloky BCP	1	995 682.50	250	248 920 625.00	99.50	99.50
ST.DLUHOP. 3,80/15	Bloky BCP	4	10 491.86	20 000	209 837 222.24	104.34	104.50
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 441.50	14 000	146 181 000.00	104.60	104.60
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 363.33	13 500	139 905 000.00	103.00	103.29
ST.DLUHOP. VAR/16	Bloky BCP	3	9 801.13	10 070	98 697 347.92	97.49	98.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 264.50	6 200	69 839 900.00	112.55	112.55
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 360.56	5 000	51 802 777.78	103.05	103.05
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 254.56	5 000	51 272 777.78	101.62	101.62
ST.DLUHOP. 4,10/11	Bloky BCP	2	10 324.94	4 000	41 299 777.78	102.68	102.68
ČEZ	Bloky BCP	1	855.34	25 000	21 383 500.00	855.34	855.34
SŽDC 4,60/11	Bloky BCP	2	10 312.44	2 000	20 624 888.88	101.99	101.99
HZL KB VAR/15	Bloky BCP	1	9 996.57	495	4 948 303.25	99.89	99.89
ST.DLUHOP. 2,55/10	Bloky BCP	1	10 197.96	100	1 019 795.83	100.40	100.40
ST.DLUHOP. 3,80/15	Souhrn-CV0 Jiné BCP	1		10 000
‹‹ Prvních 60     Dalších 20 ›