Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 498.88 | 101 200 | 1 062 486 766.67 | 102.76 | 102.80 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 223.57 | 20 000 | 204 471 388.88 | 100.30 | 100.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 364.58 | 10 000 | 103 645 833.33 | 103.80 | 103.80 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 516.41 | 6 400 | 67 305 000.00 | 104.50 | 104.65 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 659.06 | 5 000 | 53 295 277.78 | 102.35 | 102.35 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 496.72 | 5 000 | 52 483 611.11 | 104.45 | 104.45 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 572.94 | 2 000 | 21 145 888.89 | 101.95 | 102.04 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 359.29 | 35 572 | 12 780 574.96 | 95.81 | 95.81 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 740.00 | 1 130 | 11 006 200.00 | 97.40 | 97.40 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 105.33 | 600 | 6 063 200.00 | 99.00 | 99.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 874.36 | 600 | 5 924 616.66 | 98.57 | 98.59 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 840.50 | 5 000 | 4 202 500.00 | 840.50 | 840.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 109.80 | 246 | 2 979 009.59 | 117.35 | 119.34 | |
| E4U | UNIVYC BCP-1 | 2 | 80.00 | 18 725 | 1 498 000.00 | 80.00 | 80.00 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 150.56 | 60 | 609 033.33 | 101.14 | 101.14 | |
| ST.DLUHOP. VAR/12 | Souhrn-BV0 Jiné BCP | 4 | 800 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 100 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
| BROKER CONSULTING | Souhrn-CF0 Jiné BCP | 2 | 3 735 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 3 | 37 693 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CF7 Jiné BCP | 3 | 150 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 81 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 12 000 | |||||
| VIG | Souhrn-VV4 Jiné BCP | 1 | 500 | |||||
| NWN | Souhrn-CV0 Jiné BCP | 1 | 88 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 54 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 1 689 570 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 25 418 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 77 165 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 8 326 | |||||
| MAXIMA POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 770 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 60 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 5 | 320 | |||||
| CPI FIM | Souhrn-VV3 Jiné BCP | 2 | 2 000 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 6 100 | |||||
| FORTUNA | Souhrn-VF0 Jiné BCP | 1 | 4 000 | |||||
