The Prague Stock Exchange and RM-System - daily results dne 27.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.6.2011 1.6.2011 31.5.2011 30.5.2011 27.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 56.91 | +7.56% | 0 | 0 | ||||||||||
| ECM | 35.00 | +6.06% | 2 821 106 | 88 079 | 35.60 | -2.46% | 318 080 | 10 094 | ||||||
| FORTUNA | 129.00 | +3.70% | 47 983 997 | 377 429 | 128.90 | +3.12% | 4 531 831 | 35 461 | ||||||
| CEETX TL 1200 | 85.75 | +3.13% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 35.19 | +2.00% | 0 | 0 | ||||||||||
| RDX | 402.40 | +1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | +1.67% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 210.00 | +1.40% | 3 360 715 | 16 119 | 209.00 | +0.96% | 47 700 | 227 | ||||||
| CHINA BONUS III | 2 336.00 | +1.39% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.81 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 836.60 | +1.21% | 0 | 0 | ||||||||||
| VIG | 961.60 | +0.85% | 587 530 | 609 | 962.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP11 | 830.10 | +0.73% | 166 900 | 2 | ||||||||||
| GOLD TURBO LONG | 1 602.00 | +0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.74 | +0.66% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.30 | +0.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.00 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 835.10 | +0.35% | 238 614 894 | 284 482 | 835.10 | +0.43% | 5 460 537 | 6 514 | ||||||
| CROX INDEX CERT | 322.70 | +0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
