The Prague Stock Exchange and RM-System - daily results dne 27.5.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2011  1.6.2011  31.5.2011  30.5.2011 27.5.2011

The Prague Sotck Exchange and RM-System - daily results - 27.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 050.00	0.00%	0	0	1 065.60	+18.38%	0	0
VET ASSETS	7.18	0.00%	0	0	8.10	+5.19%	162	20
FORTUNA	129.00	+3.70%	47 983 997	377 429	128.90	+3.12%	4 531 831	35 461
VOLKSWAGEN AG					2 705.00	+1.46%	313 268	116
KITD, v likvidaci	210.00	+1.40%	3 360 715	16 119	209.00	+0.96%	47 700	227
KOMERČNÍ BANKA	4 057.00	+0.12%	149 083 276	36 664	4 082.00	+0.82%	1 117 031	274
CETV	371.30	+0.03%	10 632 295	28 597	374.00	+0.81%	280 707	750
NWN	270.10	-3.19%	753 362	2 732	280.00	+0.64%	12 562	45
ČESKÁ NÁMOŘ.PLAVBA	555.00	0.00%	0	0	638.00	+0.47%	10 208	16
ERSTE GROUP BANK A	835.10	+0.35%	238 614 894	284 482	835.10	+0.43%	5 460 537	6 514
AKRO OPF GLOBAL.					231.10	+0.43%	0	0
NWR	274.10	+0.18%	54 617 463	198 961	275.40	+0.32%	663 334	2 413
INTEL CORP.					381.00	+0.26%	19 050	50
O2 C.R.	411.50	-0.12%	46 242 446	112 252	414.70	+0.17%	958 458	2 318
EXXON MOBIL CORP.					1 405.20	+0.14%	0	0
PHILIP MORRIS ČR A	9 250.00	-0.54%	5 319 609	572	9 300.00	+0.11%	120 852	13
SM VOD.A KAN.OVA					1 291.10	+0.07%	0	0
VIG	961.60	+0.85%	587 530	609	962.00	0.00%	0	0
PX INDEX CERT.	124.17	-0.17%	0	0	125.80	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›