Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2011

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 498.88	101 200	1 062 486 766.67	102.76	102.80
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 223.57	20 000	204 471 388.88	100.30	100.30
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 364.58	10 000	103 645 833.33	103.80	103.80
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 516.41	6 400	67 305 000.00	104.50	104.65
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 659.06	5 000	53 295 277.78	102.35	102.35
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 496.72	5 000	52 483 611.11	104.45	104.45
ST.DLUHOP. 2,80/13	Bloky BCP	3	10 572.94	2 000	21 145 888.89	101.95	102.04
SD K8 3,75/13	UNIVYC BCP-1	2	359.29	35 572	12 780 574.96	95.81	95.81
SD JISTINA/12	UNIVYC BCP-1	1	9 740.00	1 130	11 006 200.00	97.40	97.40
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 105.33	600	6 063 200.00	99.00	99.00
ST.DLUHOP. VAR/16	Bloky BCP	2	9 874.36	600	5 924 616.66	98.57	98.59
ERSTE GROUP BANK A	Bloky BCP	1	840.50	5 000	4 202 500.00	840.50	840.50
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 109.80	246	2 979 009.59	117.35	119.34
E4U	UNIVYC BCP-1	2	80.00	18 725	1 498 000.00	80.00	80.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 150.56	60	609 033.33	101.14	101.14
ST.DLUHOP. VAR/12	Souhrn-BV0 Jiné BCP	4		800
ST.DLUHOP. 5,70/24	Souhrn-CV2 Jiné BCP	1		100 000
ISTROKAP.CZ10,0/16	Souhrn-CF0 Jiné BCP	1		4 000
BROKER CONSULTING	Souhrn-CF0 Jiné BCP	2		3 735
ST.DLUHOP. 2,75/14	Souhrn-RV1 Jiné BCP	1		20 000
‹‹ Prvních 60     Dalších 20 ›