Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,85/57	Bloky BCP	6	12 860.07	44 600	573 559 288.89	126.13	128.00
ST.DLUHOP. VAR/23	Bloky BCP	5	10 511.36	40 000	420 454 500.01	104.95	104.97
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 296.73	25 500	288 066 499.99	112.40	112.49
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 016.44	15 000	180 246 527.77	117.00	117.95
ST.DLUHOP. 5,70/24	Bloky BCP	6	13 841.00	12 000	166 092 000.01	138.00	138.45
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 185.83	10 070	102 571 337.50	100.70	101.30
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 905.53	5 000	64 527 638.89	125.70	125.70
ST.DLUHOP. VAR/16	Bloky BCP	2	10 042.33	4 196	42 137 632.00	100.19	100.38
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 953.06	3 150	34 502 125.00	106.98	106.99
ST.DLUHOP. VAR/17	Bloky BCP	1	10 447.08	3 000	31 341 250.00	103.95	103.95
HOME CR.BV 6,25/16	Bloky BCP	1	3 198 541.67	9	28 786 875.00	107.00	107.00
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 275.56	2 500	25 688 888.89	100.78	100.78
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 709.01	2 270	24 309 448.33	106.45	106.59
ČAH 3,90/17	UNIVYC BCP-1	11	1.03	20 000 000	20 513 916.67	102.09	102.15
KOMERČNÍ BANKA	Bloky BCP	6	3 827.43	4 935	18 888 350.00	3 710.00	3 844.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 195.06	1 300	15 853 572.22	121.26	121.26
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.88	1 170 000	10 393 926.89	8.87	8.88
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 016.67	1 000	10 016 666.67	100.00	100.00
SD K14 3,75/19	UNIVYC BCP-1	2	344.25	28 154	9 692 014.50	91.74	91.85
O2 C.R.	Bloky BCP	10	296.91	22 000	6 532 000.00	294.60	298.20
‹‹ Prvních 60     Dalších 20 ›