Top volume, The Prague Stock Exchange dne 27.5.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 11.00 | -2.65% | 655 901 | 58 791 | 11.20 | -2.60% | 115 552 | 10 285 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 573 912 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 520 194 | 500 000 | ||||||||||
| CPI FIM | 15.75 | -1.56% | 488 455 | 30 738 | 16.00 | -1.84% | 52 950 | 3 300 | ||||||
| EB WTI BC3 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
| EB EURCZK TS3 | 17.65 | -0.28% | 127 160 | 6 800 | ||||||||||
| EB EGB BC1 | 1 045.00 | 104 500 | 100 | |||||||||||
| EB EGB TS4 | 15.00 | -11.76% | 82 000 | 5 000 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
| E4U | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 460.20 | +4.47% | 7 694 | 17 | ||||||||||
| VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
| EB DAX IC1 | 1 066.00 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 13.25 | -0.37% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 369.10 | 0 | 0 | |||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.80 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
