Hi price, The Prague Stock Exchange dne 27.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
| NWR | 11.00 | -2.65% | 655 901 | 58 791 | 11.20 | -2.60% | 115 552 | 10 285 | ||||||
| EB CEZ TL6 | 13.25 | -0.37% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.00 | -11.76% | 82 000 | 5 000 | ||||||||||
| CPI FIM | 15.75 | -1.56% | 488 455 | 30 738 | 16.00 | -1.84% | 52 950 | 3 300 | ||||||
| EB SIL TS5 | 16.20 | +4.85% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.65 | -0.28% | 127 160 | 6 800 | ||||||||||
| EB USDCZK TS5 | 28.20 | -1.05% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 38.60 | 0 | 0 | |||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL5 | 48.30 | -13.75% | 0 | 0 | ||||||||||
| CETV | 57.90 | +1.57% | 6 629 334 | 115 775 | 57.40 | +0.70% | 1 212 683 | 21 250 | ||||||
| EB S&P500 TS2 | 58.80 | 0 | 0 | |||||||||||
| EB S&P500 TL2 | 61.45 | 0 | 0 | |||||||||||
| BRENT TS 151,07 | 62.25 | -0.32% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 79.75 | 0 | 0 | |||||||||||
| EB S&P500 TL1 | 81.60 | 0 | 0 | |||||||||||
| ||||||||||||||
