The Prague Stock Exchange and RM-System - daily results dne 27.5.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG I 6,40/14 | 99.95 | -1.96% | 2 998 500 | 1 | ||||||||||
EB DAX TL5 | 460.20 | +4.47% | 7 694 | 17 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 573 912 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 992 957 | 88 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 1 045.00 | 104 500 | 100 | |||||||||||
EB WTI BC3 | 1 029.00 | +0.19% | 132 352 | 128 | ||||||||||
E4U | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 308.00 | -0.88% | 8 527 911 | 827 | 10 358.20 | -0.39% | 806 203 | 78 | ||||||
VET ASSETS | 3.35 | 5 980 | 1 970 | 3.80 | +31.03% | 30 415 | 8 495 | |||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 60 351 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 15.00 | -11.76% | 82 000 | 5 000 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 63 206 945 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 82 137 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 17.65 | -0.28% | 127 160 | 6 800 | ||||||||||
PFNONWOVENS | 592.80 | -0.96% | 4 654 621 | 7 837 | 599.50 | +0.57% | 121 570 | 203 | ||||||
KOMERČNÍ BANKA | 4 570.00 | -0.02% | 42 176 852 | 9 222 | 4 555.10 | -0.91% | 18 220 | 4 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 203 544 658 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 060.00 | -0.09% | 22 361 751 | 20 944 | 1 061.00 | +0.73% | 412 485 | 388 | ||||||
FORTUNA | 127.00 | -0.47% | 2 959 859 | 23 275 | 127.80 | -0.38% | 296 067 | 2 312 | ||||||
|