The Prague Stock Exchange and RM-System - daily results dne 27.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2014 30.5.2014 29.5.2014 28.5.2014 27.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 444.10 | +10.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 644.40 | +7.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 055.00 | +5.50% | 58 065 | 55 | 950.20 | -9.93% | 83 645 | 83 | ||||||
| EB SIL TS5 | 16.20 | +4.85% | 0 | 0 | ||||||||||
| EB DAX TL5 | 460.20 | +4.47% | 7 694 | 17 | ||||||||||
| E4U | 72.50 | +3.20% | 11 963 | 165 | 73.10 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 92.20 | +2.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 682.20 | +2.23% | 263 548 944 | 389 701 | 681.00 | +2.84% | 8 190 519 | 12 125 | ||||||
| GOLD INDEX SHORT | 696.00 | +1.81% | 0 | 0 | ||||||||||
| CETV | 57.90 | +1.57% | 6 629 334 | 115 775 | 57.40 | +0.70% | 1 212 683 | 21 250 | ||||||
| ROTX INDEX LONG | 2 239.00 | +1.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 148.30 | +1.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 724.00 | +0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | +0.82% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 889.80 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 170.55 | +0.44% | 0 | 0 | ||||||||||
| BRENT TL | 187.55 | +0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 338.20 | +0.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 262.60 | +0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.95 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
