Hi price, The Prague Stock Exchange dne 27.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
DAX INDEX LONG | 3 212.00 | +0.91% | 0 | 0 | ||||||||||
GOLD | 2 989.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 986.00 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 504.00 | +0.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 458.00 | +0.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 153.30 | +0.28% | 0 | 0 | ||||||
EB WTI TS8 | 1 213.00 | +0.92% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC6 | 1 140.00 | -0.18% | 89 232 | 78 | ||||||||||
EB DAX TL8 | 1 130.00 | +2.08% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 005.00 | +1.23% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 969.70 | +0.63% | 25 968 825 | 26 935 | 973.20 | +0.53% | 1 316 777 | 1 357 | ||||||
EB DAX TL9 | 921.80 | +2.63% | 8 978 | 10 | ||||||||||
EB GLD TS7 | 907.90 | -0.32% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 900.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 837.90 | -1.11% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
ERSTE GROUP BANK A | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||||
S-BOX DIMAX | 666.10 | +0.36% | 0 | 0 | ||||||||||
EB GLD TS6 | 664.20 | -0.43% | 0 | 0 | ||||||||||
ČEZ | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 | ||||||
EB WTI TL9 | 595.50 | -2.14% | 0 | 0 | ||||||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 585.10 | +0.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 514.30 | +3.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 469.70 | -0.30% | 0 | 0 | ||||||||||
EB GLD TL8 | 410.70 | +0.44% | 209 900 | 500 | ||||||||||
KOMB TL 2000 | 380.00 | +4.45% | 0 | 0 | ||||||||||
CTX | 377.10 | +1.67% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 354.40 | +0.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 346.50 | +4.90% | 0 | 0 | ||||||||||
RDX | 339.00 | -1.42% | 0 | 0 | ||||||||||
CECEXT | 307.40 | +0.56% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.00 | +0.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 291.80 | -0.07% | 0 | 0 | ||||||||||
O2 TS 540 | 235.50 | -1.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.20 | +1.47% | 0 | 0 | ||||||||||
O2 TS 500 | 198.90 | -1.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 194.00 | -1.57% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|