Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 840.28 | 10 000 | 118 402 777.78 | 116.50 | 116.50 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 050.23 | 11 530 | 115 879 194.28 | 100.42 | 100.47 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 888.00 | 5 000 | 59 440 000.00 | 116.00 | 116.00 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 888.00 | 5 000 | 59 440 000.00 | 116.00 | 116.00 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 230.72 | 5 000 | 51 153 606.56 | 102.14 | 102.14 | |
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 033.54 | 20 000 | 20 670 888.89 | 103.00 | 103.00 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 666.08 | 1 200 | 12 799 300.00 | 105.79 | 105.79 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 2 | 1 042 240.55 | 12 | 12 506 886.59 | 103.30 | 103.84 | |
| O2 C.R. | Bloky BCP | 1 | 186.10 | 35 460 | 6 599 106.00 | 186.10 | 186.10 | |
| ČEZ | Bloky BCP | 1 | 631.50 | 9 648 | 6 092 712.00 | 631.50 | 631.50 | |
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 030.43 | 5 000 | 5 152 166.67 | 102.75 | 102.75 | |
| VIG | Bloky BCP | 2 | 962.94 | 2 500 | 2 407 350.00 | 962.94 | 962.94 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 2 | 9 911.00 | 200 | 1 982 200.00 | 99.10 | 99.12 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 034.66 | 140 | 1 404 852.94 | 100.35 | 100.35 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 555.33 | 91 | 1 324 535.33 | 145.49 | 145.49 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 440.67 | 100 | 1 244 066.67 | 121.84 | 121.84 | |
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 997 065.56 | 99.22 | 99.22 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 107.71 | 70 | 707 539.58 | 101.49 | 101.49 | |
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 457 048 | |||||
| BESTSPORT ARENA | Souhrn-CV3 Jiné BCP | 1 | 7 943 906 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 800 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 16 200 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 166 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 620 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 33 500 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 437 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 394 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 208 523 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 36 989 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 40 | 1 034 188 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 424 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 702 | |||||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 305 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 1 319 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 14 726 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 292 | |||||
