Hi price, The Prague Stock Exchange dne 27.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC6 | 1 140.00 | -0.18% | 89 232 | 78 | ||||||||||
| EB DAX TL8 | 1 130.00 | +2.08% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 079.00 | -0.09% | 1 326 464 | 1 228 | ||||||||||
| EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 005.00 | +1.23% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 969.70 | +0.63% | 25 968 825 | 26 935 | 973.20 | +0.53% | 1 316 777 | 1 357 | ||||||
| EB DAX TL9 | 921.80 | +2.63% | 8 978 | 10 | ||||||||||
| EB GLD TS7 | 907.90 | -0.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 837.90 | -1.11% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 772.00 | -1.28% | 8 842 845 | 11 417 | 774.10 | -1.43% | 553 950 | 711 | ||||||
| ERSTE GROUP BANK A | 735.90 | +2.64% | 96 570 635 | 132 501 | 735.00 | +2.20% | 2 421 516 | 3 326 | ||||||
| S-BOX DIMAX | 666.10 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TS6 | 664.20 | -0.43% | 0 | 0 | ||||||||||
| ČEZ | 640.00 | +1.22% | 300 455 919 | 473 082 | 640.00 | +1.06% | 6 916 510 | 10 917 | ||||||
| ||||||||||||||
