Top volume, The Prague Stock Exchange dne 27.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2015  1.6.2015  29.5.2015  28.5.2015 27.5.2015

The Prague Sotck Exchange and RM-System - daily results - 27.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	106.00	0.00%	1 071 675	1 000 000
STOCK	76.20	+1.33%	854 564	11 250	75.50	0.00%	122 981	1 630
UNIPETROL	167.95	-0.33%	762 078	4 585	166.10	-1.13%	16 610	100
PLG LOBKOWICZ	179.00	+0.56%	627 680	3 507	178.70	+0.68%	88 115	494
EB GLD TL8	410.70	+0.44%	209 900	500
EB WTI BC6	1 140.00	-0.18%	89 232	78
EB SIL TS6	150.80	+1.17%	30 220	200
EB DAX TL9	921.80	+2.63%	8 978	10
BRENT INDEX SHORT	1 816.00	+1.79%	7 184	4
EB CEZ TL7	14.30	-2.72%	2 860	200
CPI BYTY 4,80/19	97.43	0.00%	0	0
DAX INDEX LONG	3 212.00	+0.91%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›