Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
NWR | Souhrn-CF0 Jiné BCP | 5 | 457 048 | ||||||
BESTSPORT ARENA | Souhrn-CV3 Jiné BCP | 1 | 7 943 906 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 5 800 | ||||||
ST.DLUHOP. VAR/16 | Souhrn-CV3 Jiné BCP | 1 | 16 200 | ||||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 166 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 620 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 33 500 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 437 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 394 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 13 | 208 523 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 36 989 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 40 | 1 034 188 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 424 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 702 | ||||||
ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 305 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 1 319 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 8 | 14 726 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 292 | ||||||
|