The Prague Stock Exchange and RM-System - daily results dne 27.5.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 90.00 | +7.14% | 1 302 199 | 14 583 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 362.10 | -0.79% | 16 337 | 45 | ||||||||||
AKRO OPF PROG.SPOL | 385.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.60 | -1.74% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
BRENT TL | 99.45 | -2.79% | 0 | 0 | ||||||||||
BRENT TL+ | 78.05 | -3.52% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.20 | +1.47% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 307.40 | +0.56% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 354.40 | +0.43% | 0 | 0 | ||||||||||
CEETX TL 800 | 170.35 | +1.49% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|