Hi price, The Prague Stock Exchange dne 27.5.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
2.6.2015 1.6.2015 29.5.2015 28.5.2015 27.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 870.00 | +0.65% | 16 594 598 | 1 531 | 10 840.00 | +0.37% | 1 426 502 | 132 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 267.00 | +3.99% | 549 553 340 | 106 601 | 5 260.00 | +3.44% | 2 391 383 | 460 | ||||||
DAX INDEX LONG | 3 212.00 | +0.91% | 0 | 0 | ||||||||||
GOLD | 2 989.00 | +0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 986.00 | -0.03% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 550.00 | 0.00% | 0 | 0 | 2 590.00 | -7.17% | 2 590 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 504.00 | +0.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 878.00 | -1.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 816.00 | +1.79% | 7 184 | 4 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 458.00 | +0.76% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 358.00 | +0.15% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 248.00 | 0.00% | 0 | 0 | 1 153.30 | +0.28% | 0 | 0 | ||||||
EB WTI TS8 | 1 213.00 | +0.92% | 0 | 0 | ||||||||||
|