The Prague Stock Exchange and RM-System - daily results dne 27.5.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 769.00 | +0.11% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 422.00 | +2.17% | 105 500 | 250 | ||||||||||
DEUTSCHE TELEKOM | 428.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 831.60 | +0.30% | 0 | 0 | ||||||||||
E4U | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
EB CEZ BC5 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.95 | +10.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.00 | +8.11% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.55 | -9.41% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.35 | -4.20% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.10 | -5.15% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
EB DAX TL11 | 531.20 | +1.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.90 | +1.03% | 0 | 0 | ||||||||||
EB DAX TS09 | 441.50 | -1.47% | 0 | 0 | ||||||||||
EB DAX TS10 | 307.10 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | -0.33% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.35 | +2.50% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.20 | +1.21% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.05 | +1.94% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 958.00 | -0.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.80 | -3.83% | 0 | 0 | ||||||||||
EB GLD TS6 | 486.30 | +5.67% | 0 | 0 | ||||||||||
EB GLD TS7 | 715.10 | +3.94% | 0 | 0 | ||||||||||
EB KOM TL06 | 71.70 | -10.99% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.60 | -5.77% | 0 | 0 | ||||||||||
EB KOM TS02 | 85.60 | +11.82% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.00 | +2.56% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
EB SIL BC02 | 980.70 | -0.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.90 | -2.75% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.50 | +1.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.45 | +3.05% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.65 | +3.33% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.35 | +12.94% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.65 | -6.98% | 5 938 | 250 | ||||||||||
EB VIG TL02 | 19.20 | -4.95% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.40 | +5.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.95 | +1.67% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 255.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 544.80 | -1.73% | 0 | 0 | ||||||||||
EB WTI TL13 | 665.00 | -1.35% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.50 | +2.71% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 798.00 | +1.07% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 569.00 | +1.16% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | -2.78% | 2 800 | 1 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | 0.00% | 11 083 424 | 10 952 | ||||||||||
ERSTE GROUP BANK A | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
|