Hi price, The Prague Stock Exchange dne 27.5.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 529.10 | -1.29% | 3 516 441 | 6 573 | 535.00 | -0.50% | 503 188 | 936 | ||||||
EB WTI TS09 | 511.50 | +2.71% | 0 | 0 | ||||||||||
EB GLD TS6 | 486.30 | +5.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 445.00 | -0.76% | 0 | 0 | ||||||||||
ČEZ | 443.00 | +2.55% | 226 482 305 | 517 320 | 441.50 | +2.51% | 2 736 263 | 6 252 | ||||||
EB DAX TS09 | 441.50 | -1.47% | 0 | 0 | ||||||||||
KOFOLA CS | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.00 | -2.49% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB TL 2300 | 325.40 | -2.72% | 0 | 0 | ||||||||||
CEZ TS 1050 | 324.00 | -3.31% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.90 | +0.25% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS10 | 307.10 | -2.07% | 0 | 0 | ||||||||||
RDX | 286.70 | +0.10% | 0 | 0 | ||||||||||
CEZ TS 980 | 262.90 | -4.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.80 | +0.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 243.00 | +0.96% | 0 | 0 | ||||||||||
CECEXT | 236.40 | +0.08% | 0 | 0 | ||||||||||
O2 C.R. | 230.00 | -0.13% | 30 663 059 | 133 265 | 231.70 | +1.40% | 115 439 | 502 | ||||||
PLG LOBKOWICZ | 206.60 | +0.54% | 413 200 | 2 000 | 206.60 | 0.00% | 0 | 0 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.10 | -0.91% | 822 053 | 4 694 | 177.50 | +2.31% | 60 975 | 350 | ||||||
EB VOW TL01 | 151.95 | +1.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.60 | -5.77% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.45 | +3.05% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.90 | -2.75% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 114.90 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 110.00 | +4.76% | 110 000 | 1 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 30 193 333 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | -3.81% | 2 528 722 | 2 482 445 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|