The Prague Stock Exchange and RM-System - daily results dne 27.5.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	11.35	+12.94%	0	0
EB KOM TS02	85.60	+11.82%	0	0
EB CEZ TL08	12.95	+10.68%	0	0
EB CEZ TL09	16.00	+8.11%	0	0
EB GLD TS6	486.30	+5.67%	0	0
EB VIG TS01	20.40	+5.15%	0	0
CETV	59.20	+4.78%	2 385 817	40 398	59.50	+4.57%	217 242	3 700
J&T BK II 9% PERP	110.00	+4.76%	110 000	1
EB GLD TS7	715.10	+3.94%	0	0
EB UNIP TL01	4.65	+3.33%	0	0
EB SIL TS6	143.45	+3.05%	0	0
EB WTI TS09	511.50	+2.71%	0	0
EB O2 TL01	4.00	+2.56%	0	0
ČEZ	443.00	+2.55%	226 482 305	517 320	441.50	+2.51%	2 736 263	6 252
EB EGB TL09	14.35	+2.50%	0	0
EB SIL TS5	23.50	+1.95%	0	0
EB EGB TL7	21.05	+1.94%	0	0
EB VOW TL01	151.95	+1.67%	0	0
BRENT INDEX SHORT	2 032.00	+1.50%	0	0
EB DAX TL11	531.20	+1.39%	0	0
GOLD INDEX SHORT	818.30	+1.36%	0	0
EB EGB TL5	29.20	+1.21%	0	0
EB WTI TS8	1 569.00	+1.16%	0	0
EB WTI TS7	1 798.00	+1.07%	0	0
EB DAX TL8	666.90	+1.03%	0	0
BRENT TS 151,07	243.00	+0.96%	0	0
SETX INDEX LONG	256.80	+0.71%	0	0
ROTX INDEX LONG	2 158.00	+0.70%	0	0
PLG LOBKOWICZ	206.60	+0.54%	413 200	2 000	206.60	0.00%	0	0
E4U	96.50	+0.52%	73 365	760	96.10	+0.83%	0	0
DJ EURO STOXX 50	831.60	+0.30%	0	0
INDUSTRY BASKET	322.90	+0.25%	0	0
EB DAX BC01	1 038.00	+0.19%	0	0
S-BOX DIMAX	565.10	+0.18%	0	0
DAX INDEX LONG	2 769.00	+0.11%	0	0
EB CEZ BC5	1 052.00	+0.10%	0	0
RDX	286.70	+0.10%	0	0
CECEXT	236.40	+0.08%	0	0
MONETA MONEY BANK	76.00	+0.07%	82 052 540	1 078 826	75.50	-0.52%	344 440	4 533
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI 4,75/19	100.00	0.00%	300 238	30
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CTX	308.10	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	13 890 149	13 847 223
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›