The Prague Stock Exchange and RM-System - daily results dne 27.5.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	57.00	-0.87%	135 721	2 363	57.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	56 365 619	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	30 193 333	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	16 076 533	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	5 099 439	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	55 106 150	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	19 795 250	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	136 612 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	789 266 667	50 000
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	1 193 786 885	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	52 463 115	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›