The Prague Stock Exchange and RM-System - daily results dne 27.5.2016
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 818.30 | +1.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.20 | +1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 569.00 | +1.16% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 798.00 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 666.90 | +1.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 243.00 | +0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.80 | +0.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 158.00 | +0.70% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.60 | +0.54% | 413 200 | 2 000 | 206.60 | 0.00% | 0 | 0 | ||||||
| E4U | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 831.60 | +0.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | +0.25% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 565.10 | +0.18% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 769.00 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
| RDX | 286.70 | +0.10% | 0 | 0 | ||||||||||
| CECEXT | 236.40 | +0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | +0.07% | 82 052 540 | 1 078 826 | 75.50 | -0.52% | 344 440 | 4 533 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
