Hi price, The Prague Stock Exchange dne 27.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.5.2019 30.5.2019 29.5.2019 28.5.2019 27.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 2.28 | -3.39% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.32 | -5.17% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.10 | -5.86% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.25 | -0.16% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.65 | +0.79% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.69 | +0.31% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.78 | -0.31% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.85 | -2.43% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.93 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.99 | -10.59% | 86 330 | 7 000 | ||||||||||
EB KOM TL07 | 12.16 | -7.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.39 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.24 | -1.93% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.89 | -0.07% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.45 | +0.35% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 15.32 | -2.73% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.97 | +0.82% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.45 | +2.17% | 0 | 0 | ||||||||||
EB EGB TS10 | 17.46 | -5.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.37 | +0.31% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.40 | +3.63% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.78 | -0.73% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.01 | +4.12% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.79 | +1.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.02 | +2.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.44 | +4.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.86 | +0.47% | 0 | 0 | ||||||||||
EB SIL TL07 | 28.11 | +0.79% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.12 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 28.17 | +2.03% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.03 | +0.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.70 | +0.39% | 30 700 | 1 000 | ||||||||||
EB CEZ TL09 | 31.28 | +0.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.55 | -1.33% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.02 | -2.94% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.16 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.53 | -0.28% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.85 | -0.21% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.01 | +0.51% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.29 | +2.03% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.76 | +1.71% | 0 | 0 | ||||||||||
STOCK | 68.40 | +1.63% | 546 | 8 | 67.00 | -1.47% | 17 755 | 265 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.01 | -1.57% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.94 | +4.60% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.40 | +0.87% | 51 516 501 | 685 706 | 74.90 | +0.26% | 1 374 517 | 18 343 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|