Top number of shares per day, The Prague Stock Exchange dne 27.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2019  30.5.2019  29.5.2019  28.5.2019 27.5.2019

The Prague Sotck Exchange and RM-System - daily results - 27.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	68.40	+1.63%	546	8	67.00	-1.47%	17 755	265
NESTLE	2 274.00	+13.70%	13 644	6
JTEF CZKII 5,25/25	99.00	-1.00%	3 003 250	1
JTFG X 4,75/24	100.00	0.00%	3 017 813	1
EB BMW BC04	918.34	+1.35%	0	0
EB ADIDAS TL01	371.61	-0.31%	0	0
E.ON	248.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	366.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›