The Prague Stock Exchange and RM-System - daily results dne 27.5.2019

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2019  30.5.2019  29.5.2019  28.5.2019 27.5.2019

The Prague Sotck Exchange and RM-System - daily results - 27.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	15.97	+0.82%	0	0
EB SIL TL07	28.11	+0.79%	0	0
EB USDCZK TS12	7.65	+0.79%	0	0
EB SAP TL01	98.75	+0.70%	0	0
EB OMV TL01	45.01	+0.51%	0	0
EB CEZ TL08	27.86	+0.47%	0	0
EB GLD TL9	332.04	+0.45%	0	0
EB CEZ TL09	31.28	+0.42%	0	0
KOMERČNÍ BANKA	860.00	+0.41%	74 338 809	86 536	866.50	0.00%	149 774	173
EB CEZ BC08	975.35	+0.39%	0	0
EB DAI TL02	30.70	+0.39%	30 700	1 000
EB EURCZK TL05	14.45	+0.35%	0	0
EB WTI TS14	430.14	+0.32%	0	0
EB CBK TS03	19.37	+0.31%	0	0
EB O2 TL02	9.69	+0.31%	0	0
EB WTI TS12	648.81	+0.16%	0	0
EB SIL IC02	336.47	+0.09%	0	0
EB GLD IC2	2 965.06	+0.07%	0	0
EB USDCZK TL07	30.03	+0.03%	0	0
EB WTI TS8	1 244.89	+0.01%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›