Top number of shares per day, The Prague Stock Exchange dne 27.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 33 600 000 | 32 000 000 | ||||||||||
| MONETA MONEY BANK | 78.00 | -0.89% | 343 951 194 | 4 403 902 | 78.30 | -0.25% | 40 568 | 518 | ||||||
| ČEZ | 623.00 | +0.32% | 363 340 899 | 583 817 | 625.00 | 0.00% | 4 855 484 | 7 794 | ||||||
| KOMERČNÍ BANKA | 766.00 | -1.10% | 287 598 145 | 375 035 | 769.00 | +0.07% | 1 831 316 | 2 378 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 328 840 | 313 181 | ||||||||||
| AVAST | 139.00 | +0.65% | 20 088 988 | 144 151 | 139.40 | +0.79% | 705 987 | 5 090 | ||||||
| ERSTE GROUP BANK A | 877.20 | +2.76% | 87 144 032 | 100 302 | 883.00 | +2.01% | 535 499 | 621 | ||||||
| COLT CZ GROUP SE | 429.00 | +4.63% | 11 130 618 | 26 078 | 426.00 | +3.39% | 3 714 869 | 8 686 | ||||||
| O2 C.R. | 286.00 | -0.52% | 4 839 638 | 16 796 | 289.00 | +0.35% | 350 080 | 1 220 | ||||||
| STOCK | 81.20 | +0.12% | 1 130 042 | 13 903 | 82.40 | +0.48% | 102 600 | 1 250 | ||||||
| PHOTON ENERGY | 75.00 | -1.32% | 508 812 | 6 981 | ||||||||||
| KOFOLA CS | 281.00 | +0.72% | 1 091 246 | 3 896 | 281.00 | 0.00% | 149 733 | 533 | ||||||
| EB ADIDAS TS04 | 38.63 | +4.07% | 149 754 | 3 490 | ||||||||||
| VIG | 594.50 | -0.08% | 1 518 220 | 2 567 | 596.00 | -1.48% | 80 815 | 136 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 081 708 | 1 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -1.48% | 1 103 900 | 830 | 1 370.00 | +1.48% | 222 995 | 167 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 14 893 125 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 5 585 820 | 383 | 14 680.00 | +0.55% | 190 040 | 13 | ||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 3 675 059 | 354 | ||||||||||
| EB S&P 500 TL01 | 164.69 | +1.43% | 49 399 | 307 | ||||||||||
| EB BMW TL04 | 48.86 | +10.39% | 14 010 | 300 | ||||||||||
| SHELL | 409.00 | -0.54% | 110 194 | 269 | ||||||||||
| EB OMV TS03 | 22.12 | -6.94% | 5 748 | 250 | ||||||||||
| MOL | 164.80 | -0.84% | 36 176 | 220 | ||||||||||
| EB WTI IC03 | 913.80 | +1.31% | 182 032 | 200 | ||||||||||
| NOKIA CORP. | 104.00 | -0.61% | 20 800 | 200 | 103.20 | +0.19% | 10 320 | 100 | ||||||
| EB ADIDAS TL03 | 129.40 | -1.43% | 18 744 | 150 | ||||||||||
| E4U | 102.00 | -1.92% | 8 364 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | -0.29% | 562 329 | 55 | ||||||||||
| DEUTSCHE BANK AG | 308.00 | +0.98% | 16 635 | 54 | 310.00 | 0.00% | 62 000 | 200 | ||||||
| VOLVO | 544.30 | +0.83% | 27 215 | 50 | ||||||||||
| EB SIL IC02 | 577.87 | -0.61% | 24 925 | 43 | ||||||||||
| CTP | 386.00 | -1.78% | 15 440 | 40 | ||||||||||
| SAVARIN 0,00/26 | 72.10 | -1.33% | 503 650 | 14 | ||||||||||
| EPH 4,50/25 | 101.99 | 0.00% | 102 903 | 10 | ||||||||||
| EB GLD IC2 | 3 956.40 | -0.36% | 23 813 | 6 | ||||||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 13 100 | 5 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 442.66 | -0.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.02 | +2.99% | 0 | 0 | ||||||||||
| EB DAX TS16 | 708.92 | -0.76% | 0 | 0 | ||||||||||
| EB DAX TS15 | 173.74 | -2.78% | 0 | 0 | ||||||||||
| EB DAX TL17 | 977.45 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 540.01 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 055.89 | +0.14% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 10.83 | -17.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 99.97 | +2.72% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 152.55 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 24.76 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 36.29 | +0.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 45.21 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 41.51 | +0.12% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.81 | -7.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.07 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.74 | +6.81% | 0 | 0 | ||||||||||
| EB BMW TS05 | 37.69 | -10.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 128.84 | +3.64% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.10 | -1.91% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.01 | +2.04% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 003.43 | -0.59% | 0 | 0 | ||||||||||
| E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
