Hi price, The Prague Stock Exchange dne 27.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 328 840 | 313 181 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 33 600 000 | 32 000 000 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.02 | -4.73% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.10 | -1.91% | 0 | 0 | ||||||||||
| EB EGB TS10 | 4.59 | -39.53% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.01 | +2.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.81 | -7.19% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.74 | +6.81% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 7.41 | +6.31% | 0 | 0 | ||||||||||
| ||||||||||||||
