The Prague Stock Exchange and RM-System - daily results dne 27.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	19.06	+12.85%	0	0
EB BMW TL04	48.86	+10.39%	14 010	300
EB CBK TL04	6.74	+6.81%	0	0
EB LUFTHANSA TL04	7.41	+6.31%	0	0
EB EGB TL10	49.90	+6.26%	0	0
EB SILVER TS09	77.76	+5.98%	0	0
EB EGB TL5	58.01	+5.32%	0	0
EB VOLKSWAGEN TL05	243.58	+5.25%	0	0
COLT CZ GROUP SE	429.00	+4.63%	11 130 618	26 078	426.00	+3.39%	3 714 869	8 686
EB RBI TL03	29.64	+4.40%	0	0
EB WTI TL22	410.78	+4.17%	0	0
EB ADIDAS TS04	38.63	+4.07%	149 754	3 490
EB GOLD TS10	562.80	+3.76%	0	0
EB DBK TL08	18.29	+3.68%	0	0
EB BMW TL03	128.84	+3.64%	0	0
EB SAP TS03	115.11	+3.63%	0	0
EB VOW TL04	389.27	+3.19%	0	0
EB LUFTHANSA TL03	14.85	+3.05%	0	0
EB OMV TL04	54.50	+3.01%	0	0
EB DBK TL07	22.02	+2.99%	0	0
‹‹ First 60     Next 20 ›