Top volume, The Prague Stock Exchange dne 27.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 100.00 | 0.00% | 6 216 900 | 1 219 | ||||||||||
| ČEZ | 1 650.00 | 0.00% | 4 309 800 | 2 612 | ||||||||||
| KOMERČNÍ BANKA IF | 666.00 | +136.00% | 3 876 120 | 5 820 | ||||||||||
| ČESKÝ HOLDING | 1 050.00 | +447.00% | 2 420 250 | 2 305 | ||||||||||
| FATRA | 3 270.00 | -521.00% | 1 687 320 | 516 | ||||||||||
| ČKD PRAHA HOLDING | 340.00 | +625.00% | 1 542 580 | 4 537 | ||||||||||
| PHILIP MORRIS ČR A | 4 970.00 | -60.00% | 1 267 350 | 255 | ||||||||||
| ŠKODA | 600.00 | +344.00% | 1 140 600 | 1 901 | ||||||||||
| ČESKÁ SPOŘITELNA | 5 450.00 | -90.00% | 997 350 | 183 | ||||||||||
| IPS SKANSKA | 1 800.00 | +588.00% | 833 400 | 463 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 580.00 | +86.00% | 825 920 | 1 424 | ||||||||||
| KREDITNÍ BANKA | 30 000.00 | -766.00% | 750 000 | 25 | ||||||||||
| RMS MEZZANINE | 3 465.00 | 0.00% | 727 650 | 210 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | 0.00% | 726 050 | 1 117 | ||||||||||
| SKLO UNION TEPLICE | 1 650.00 | 0.00% | 689 700 | 418 | ||||||||||
| VODNÍ STAVBY | 1 350.00 | -816.00% | 642 600 | 476 | ||||||||||
| HOLCIM ČESKO | 1 240.00 | +376.00% | 621 240 | 501 | ||||||||||
| KOMERČNÍ BANKA | 2 800.00 | -328.00% | 574 000 | 205 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | -476.00% | 572 000 | 143 | ||||||||||
| IF BOHATSTVÍ | 839.00 | +487.00% | 511 790 | 610 | ||||||||||
| ||||||||||||||
