The Prague Stock Exchange and RM-System - daily results dne 27.6.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRATEGIC HOT.CAP. | 1 485.00 | 0.00% | 7 425 | 5 | ||||||||||
CUKROVAR BRODEK | 430.00 | 0.00% | 2 580 | 6 | ||||||||||
ČECHOFRACHT | 3 500.00 | +719.00% | 21 000 | 6 | ||||||||||
CHEMOFOND | 300.00 | -66.00% | 1 800 | 6 | ||||||||||
MADETA | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
MASOKOMB. PŘÍBRAM | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
MASOKOMB.POLIČKA | 321.00 | +158.00% | 1 926 | 6 | ||||||||||
MERKURIA | 643.00 | +991.00% | 3 858 | 6 | ||||||||||
MOTOKOV INTER. | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
PIV.RADEGAST SEDL. | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 1 520.00 | +482.00% | 9 120 | 6 | ||||||||||
PPF-PRVNÍ JIHOČ.IF | 235.00 | +981.00% | 1 410 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 480.00 | 0.00% | 2 880 | 6 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 120.00 | +866.00% | 720 | 6 | ||||||||||
TOSTA | 360.00 | -1 000.00% | 2 160 | 6 | ||||||||||
UNIPLET TŘEBÍČ | 350.00 | +736.00% | 2 100 | 6 | ||||||||||
ZZN PARDUBICE | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
GRANDHOTEL PUPP | 2 000.00 | -476.00% | 14 000 | 7 | ||||||||||
LÁZNĚ LUHAČOVICE | 556.00 | +988.00% | 3 892 | 7 | ||||||||||
MORAVIA CANS | 700.00 | -728.00% | 4 900 | 7 | ||||||||||
|