The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
| PTR | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| TOFA SEMILY | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| RENOVA | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| SVA | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| BESKYDSKÁ STAVEBNÍ | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| LITES | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| ZKUŠEBNICTVÍ | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
| SOLO | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| KOSMOS ČÁSLAV | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| AIR SPECIÁL | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| JIRČANY | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| ICOM STAVEBNÍ | 80.00 | -3.86% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| TIF INVEST PLZEŇ | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||||
| KOVOTERM | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| BRANO | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| NOWACO MRAZÍRNY | 57.00 | +2.70% | 513 | 9 | -4.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | 0.00% | 560 | 2 | -10.00% | 0 | 0 | |||||||
| SČC | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| GRANDHOTEL ZL. LEV | 285.00 | -4.68% | 570 | 2 | 0.00% | 0 | 0 | |||||||
| DOMA | 49.00 | 0.00% | 588 | 12 | -4.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| MILPA PARDUBICE | 118.00 | -0.22% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 150.00 | 0.00% | 600 | 4 | 135.00 | -4.00% | 540 | 4 | ||||||
| LOMBARD INDUSTRIAL | 152.25 | +5.00% | 609 | 4 | 151.00 | +1.00% | 13 428 | 90 | ||||||
| MOTOKOV PRAHA | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| ELROZ | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| POLAB.CUKR.BEŘKOV. | 53.00 | +1.29% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 81.00 | +2.72% | 648 | 8 | +3.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| ZPA JINONICE | 65.00 | -4.76% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 73.50 | -4.10% | 662 | 9 | +8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 112.00 | -4.54% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
