Top number of shares per day, The Prague Stock Exchange dne 27.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 504.00 | +5.00% | 5 563 656 | 11 039 | 481.00 | +1.00% | 891 634 | 1 871 | ||||||
| 1.IF ŽIVNOBANKA | 427.00 | +4.91% | 3 463 824 | 8 112 | 400.50 | +2.00% | 367 002 | 907 | ||||||
| KOMERČNÍ BANKA | 1 295.00 | +4.85% | 9 471 630 | 7 314 | 1 280.00 | +2.00% | 378 250 | 297 | ||||||
| SG - INDUSTRY | 319.00 | +2.90% | 2 137 619 | 6 701 | 292.00 | +7.00% | 526 609 | 1 745 | ||||||
| OKD | 40.62 | -4.98% | 221 826 | 5 461 | 41.00 | -3.00% | 161 932 | 3 925 | ||||||
| FINOP HOLDING | 115.92 | +5.00% | 519 438 | 4 481 | 111.00 | -5.00% | 4 242 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 182.00 | -1.62% | 802 438 | 4 409 | 201.50 | -1.00% | 234 076 | 1 228 | ||||||
| O2 C.R. | 2 490.00 | -0.40% | 10 477 920 | 4 208 | 2 485.00 | -2.00% | 904 995 | 359 | ||||||
| PPF INVEST.HOLDING | 386.00 | +0.78% | 1 599 198 | 4 143 | 381.50 | +2.00% | 643 338 | 1 703 | ||||||
| APOLLÓN HOLDING | 147.00 | +5.00% | 545 370 | 3 710 | 137.00 | +1.00% | 189 698 | 1 383 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | +0.57% | 1 714 394 | 3 278 | 520.00 | +1.00% | 573 777 | 1 109 | ||||||
| HARVARD.PRŮM.HOLD. | 527.00 | -0.18% | 1 718 020 | 3 260 | 521.00 | 0.00% | 367 507 | 706 | ||||||
| ŠKODA | 470.00 | -0.63% | 1 494 600 | 3 180 | 464.00 | +1.00% | 128 889 | 277 | ||||||
| ARCELORMITTAL | 250.00 | +2.04% | 717 750 | 2 871 | 240.00 | 0.00% | 158 550 | 645 | ||||||
| ČEZ | 990.00 | -1.00% | 2 542 320 | 2 568 | 962.00 | -5.00% | 84 728 | 89 | ||||||
| BIOCEL | 685.00 | +2.23% | 1 673 455 | 2 443 | 680.00 | -2.00% | 56 272 | 84 | ||||||
| P.I.F. | 426.00 | 0.00% | 924 420 | 2 170 | 422.00 | 0.00% | 275 703 | 654 | ||||||
| ČESKÝ HOLDING | 708.00 | +0.42% | 1 508 040 | 2 130 | 700.00 | 0.00% | 434 506 | 637 | ||||||
| RIF | 414.00 | -3.72% | 778 734 | 1 881 | 418.00 | -1.00% | 280 350 | 668 | ||||||
| ZBROJOVKA BRNO | 121.00 | 0.00% | 209 814 | 1 734 | 125.00 | -4.00% | 2 400 | 21 | ||||||
| SPOŘITELNÍ PRIVAT. | 390.00 | -2.50% | 643 890 | 1 651 | 372.00 | -1.00% | 122 221 | 319 | ||||||
| ALIACHEM | 800.00 | +1.26% | 1 283 200 | 1 604 | 777.00 | -2.00% | 49 590 | 64 | ||||||
| ZBROJOVKA VSETÍN | 109.38 | +4.99% | 144 382 | 1 320 | 123.00 | +8.00% | 27 059 | 222 | ||||||
| KRUŠNOHORSKÉ LESY | 207.00 | -4.60% | 245 502 | 1 186 | 218.00 | +4.00% | 17 536 | 77 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 290.00 | -3.37% | 1 483 500 | 1 150 | 1 280.00 | 0.00% | 713 036 | 545 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 165 960 | 1 132 | 1 011.00 | -1.00% | 174 071 | 172 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 1 165 960 | 1 132 | ||||||||||
| ČZ STRAKONICE | 350.00 | +0.28% | 390 250 | 1 115 | 346.00 | +1.00% | 89 937 | 259 | ||||||
| VÍTKOVICE | 120.00 | +4.80% | 128 040 | 1 067 | 118.00 | +7.00% | 33 495 | 282 | ||||||
| PBS BRNO DIZ | 130.00 | -0.85% | 136 500 | 1 050 | +3.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| AERO HOLDING | 71.70 | -4.97% | 61 304 | 855 | 80.00 | +3.00% | 15 622 | 193 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | -2.82% | 257 300 | 830 | 303.00 | +1.00% | 43 712 | 140 | ||||||
| TIBA | 128.00 | +1.58% | 98 304 | 768 | 131.00 | +1.00% | 13 725 | 105 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 98 930 | 761 | 130.00 | +3.00% | 19 440 | 150 | ||||||
| UNIRELEX | 246.00 | 0.00% | 183 516 | 746 | 240.00 | +1.00% | 5 956 | 24 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | -4.28% | 705 510 | 702 | 1 030.00 | -1.00% | 204 665 | 198 | ||||||
| VELETRŽNÍ FINANČNÍ | 172.48 | -4.99% | 116 769 | 677 | 166.00 | -3.00% | 53 743 | 303 | ||||||
| PIVOVARSKÝ HOLDING | 550.00 | +1.47% | 354 750 | 645 | 542.00 | +5.00% | 36 362 | 68 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.00 | -3.44% | 76 494 | 627 | 121.00 | -1.00% | 51 825 | 394 | ||||||
| ČMD | 58.08 | -1.89% | 34 616 | 596 | 57.00 | -3.00% | 5 390 | 95 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 820.00 | -1.08% | 995 540 | 547 | 1 820.00 | -7.00% | 11 840 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.82 | -4.99% | 58 219 | 535 | 118.00 | 0.00% | 3 196 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | 0.00% | 161 035 | 535 | 300.00 | 0.00% | 18 900 | 63 | ||||||
| BÁŇ.STAVBY MOST | 202.00 | +4.70% | 107 868 | 534 | 173.50 | -5.00% | 9 369 | 54 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 100 400 | 524 | 2 005.00 | -1.00% | 46 401 | 23 | ||||||
| VLNAP | 141.00 | 0.00% | 72 897 | 517 | 132.00 | +6.00% | 7 260 | 55 | ||||||
| IP BANKA | 2 050.00 | 0.00% | 1 053 700 | 514 | 2 030.00 | +2.00% | 313 530 | 151 | ||||||
| ASSIDOMÄN SEPAP | 1 275.00 | +0.79% | 648 975 | 509 | 1 250.00 | 0.00% | 90 000 | 72 | ||||||
| C.A.S. 2 HOLDING | 295.00 | +0.34% | 149 565 | 507 | 289.00 | -1.00% | 21 473 | 75 | ||||||
| VODNÍ STAVBY | 1 330.00 | +1.52% | 666 330 | 501 | 1 250.00 | +5.00% | 223 616 | 180 | ||||||
| SILNICE OSTRAVA | 756.00 | -0.26% | 378 000 | 500 | -1.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 197.00 | -2.95% | 96 727 | 491 | 191.00 | -7.00% | 45 194 | 230 | ||||||
| JM ENERGETIKA | 1 340.00 | +4.68% | 640 520 | 478 | 1 265.00 | +6.00% | 5 060 | 4 | ||||||
| RŮST. IF KVANTO | 481.00 | +4.79% | 227 513 | 473 | 468.00 | +4.00% | 85 277 | 184 | ||||||
| SVIT ZLÍN | 78.00 | +0.37% | 36 738 | 471 | 77.00 | +1.00% | 4 543 | 59 | ||||||
| ČKD PRAHA HOLDING | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 565.00 | -0.52% | 255 945 | 453 | 530.00 | -3.00% | 31 756 | 60 | ||||||
| IVAX - CR | 980.00 | +3.70% | 432 180 | 441 | 900.00 | +7.00% | 66 070 | 73 | ||||||
| INTERKUPON HOLDING | 167.00 | 0.00% | 69 305 | 415 | 165.00 | +2.00% | 39 055 | 247 | ||||||
| ||||||||||||||
