The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEVA KRÁLŮV DVŮR | 145.35 | -5.00% | 0 | 0 | 124.00 | +5.00% | 1 116 | 9 | ||||||
OLMA MLÉK.PRŮMYSL | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
MASSAG | 399.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TEPLOTECHNA OVA | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITEX PÍSEK | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
PŘEROVSKÉ STROJÍR. | 304.00 | -5.00% | 68 400 | 225 | 340.00 | -9.00% | 20 200 | 65 | ||||||
SEVEROSKLO | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 165.30 | -5.00% | 0 | 0 | 158.00 | +3.00% | 28 081 | 169 | ||||||
TYLEX LETOVICE | 551.00 | -5.00% | 45 733 | 83 | 527.00 | +9.00% | 12 666 | 24 | ||||||
GUMÁRNY ZUBŘÍ | 133.00 | -5.00% | 0 | 0 | 122.00 | +5.00% | 5 002 | 41 | ||||||
FEROX DĚČÍN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MUROM | 142.50 | -5.00% | 5 130 | 36 | 151.00 | 0.00% | 22 348 | 148 | ||||||
SLUVIS PRAHA | 18.05 | -5.00% | 0 | 0 | 19.00 | 0.00% | 760 | 40 | ||||||
KREDITNÍ BANKA | 18 430.00 | -5.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 361.00 | -5.00% | 2 166 | 6 | +1.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 197.60 | -5.00% | 44 855 | 227 | 184.00 | -8.00% | 1 104 | 6 | ||||||
ORPA | 247.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ODKOLEK | 198.55 | -5.00% | 27 400 | 138 | +3.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GRANITOL | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
VÚ KRM.PRUM. A SL. | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAZSKE SLUZBY | 61.56 | -5.00% | 0 | 0 | 66.00 | -6.00% | 4 417 | 68 | ||||||
AGROSLUŽBY KAPLICE | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
PEKÁRNY ŠUMPERK | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UH.SKLADY LOVOSICE | 55.10 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 198.55 | -5.00% | 2 978 | 15 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 247.00 | -5.00% | 23 712 | 96 | 255.00 | -2.00% | 6 375 | 25 | ||||||
FALCON MIMOŇ | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 247.00 | -5.00% | 1 235 | 5 | 239.00 | -10.00% | 478 | 2 | ||||||
AROMKA BRNO | 162.45 | -5.00% | 1 625 | 10 | 176.00 | -1.00% | 1 790 | 10 | ||||||
PRAMEN BRNO | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
TATRA | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
GRANDHOTEL PUPP | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
ZPRACOVNA RYB | 532.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA INVEST IF | 128.25 | -5.00% | 0 | 0 | 130.00 | -6.00% | 4 680 | 36 | ||||||
TOS SVITAVY | 95.00 | -5.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
ŽOS NYMBURK | 77.90 | -5.00% | 8 569 | 110 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 166.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 57.00 | -5.00% | 2 280 | 40 | +4.00% | 0 | 0 | |||||||
PROSPERITA IF | 190.95 | -5.00% | 0 | 0 | 170.00 | -2.00% | 164 888 | 929 | ||||||
TESLA HR. KRÁLOVÉ | 48.26 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 83.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 266.00 | -5.00% | 8 778 | 33 | 0.00% | 0 | 0 | |||||||
SM VOD.A KAN.OVA | 90.25 | -5.00% | 0 | 0 | 85.00 | +8.00% | 1 700 | 20 | ||||||
ŠMERAL BRNO | 54.15 | -5.00% | 2 924 | 54 | 64.90 | -4.00% | 1 817 | 28 | ||||||
FRENŠTÁTSKÁ LESNÍ | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
LESY KRNOV | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
DMP | 145.16 | -5.00% | 2 758 | 19 | +5.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 323.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 36.86 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRÁD.A ČIST. ČB | 64.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUTISIN | 855.00 | -5.00% | 47 025 | 55 | 861.00 | +6.00% | 2 490 | 3 | ||||||
ZZN PARDUBICE | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOKOMOTIVKA PRAHA | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
MORAV.KERAM.ZÁVODY | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
|