The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMP CONSTRUCTION | 187.00 | +0.94% | 28 611 | 153 | +36.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 290.00 | 0.00% | 2 610 | 9 | +36.00% | 0 | 0 | |||||||
| NEMOHOLD | 466.00 | +4.95% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 486.00 | +4.96% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 57.95 | -5.00% | 5 795 | 100 | +30.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 101.90 | +0.09% | 611 | 6 | +27.00% | 0 | 0 | |||||||
| IF KREDIT | +23.00% | 0 | 0 | |||||||||||
| MORAV.KERAM.ZÁVODY | 161.50 | -5.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| EUROVIA CS | 885.00 | -4.94% | 81 420 | 92 | +15.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 69.62 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 95.50 | +14.00% | 8 022 | 84 | ||||||
| HOTELOVÝ PORCEL.KV | 109.69 | +4.99% | 548 | 5 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.00 | 0.00% | 2 340 | 18 | +12.00% | 0 | 0 | |||||||
| CIMEX KONCERN | 88.00 | +12.00% | 113 100 | 1 243 | ||||||||||
| ON SEMICONDUCT. CR | 80.49 | -4.99% | 9 659 | 120 | +11.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.00 | +1.21% | 28 054 | 338 | +11.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 91.00 | +10.00% | 20 202 | 222 | ||||||||||
| ÚSPĚCH 2000 IF | +10.00% | 0 | 0 | |||||||||||
| OD PRIOR JIHLAVA | 118.88 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 83.79 | +5.00% | 15 669 | 187 | 77.00 | +10.00% | 1 694 | 22 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 575.00 | +1.05% | 17 250 | 30 | +10.00% | 0 | 0 | |||||||
| ROMO FULNEK | 150.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| SEMPRA PRAHA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 110.00 | +0.45% | 22 200 | 20 | +10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 151.64 | +4.99% | 0 | 0 | 260.00 | +10.00% | 15 600 | 60 | ||||||
| JITŘENKA PRAHA | 118.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| AO PRAHA | 52.13 | -4.99% | 730 | 14 | 34.00 | +10.00% | 408 | 12 | ||||||
| EFEKTAFOND | +10.00% | 0 | 0 | |||||||||||
| JESDREV JESENÍK | 254.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 142.10 | 0.00% | 3 410 | 24 | +10.00% | 0 | 0 | |||||||
| OMNIPOL | 310.00 | -1.58% | 16 120 | 52 | +10.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| EKOINGSTAV BRNO | 207.00 | +0.48% | 5 175 | 25 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 290.00 | -4.91% | 0 | 0 | 353.00 | +10.00% | 353 | 1 | ||||||
| LES. SPOL.STRÁŽN. | 313.00 | +4.68% | 64 165 | 205 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 89.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | +0.25% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 79.10 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 209.00 | -4.56% | 3 344 | 16 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 162.91 | 0.00% | 0 | 0 | 256.00 | +10.00% | 2 560 | 10 | ||||||
| ZPA PEČKY | 85.50 | 0.00% | 1 283 | 15 | +10.00% | 0 | 0 | |||||||
| CS0009026562 | 95.00 | +10.00% | 95 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 270.00 | +0.74% | 7 560 | 28 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 296.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 204.00 | -4.67% | 4 488 | 22 | 190.00 | +10.00% | 1 140 | 6 | ||||||
| ČSAD KARVINÁ | 71.85 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELITE | 164.08 | +4.99% | 16 408 | 100 | 140.00 | +10.00% | 980 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 373.00 | +0.53% | 3 730 | 10 | 347.00 | +10.00% | 347 | 1 | ||||||
| PRAMEN IK MOR.SEV. | 350.00 | -4.89% | 0 | 0 | 230.00 | +10.00% | 2 300 | 10 | ||||||
| LESNA | 134.62 | +4.99% | 11 443 | 85 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
