The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
| AGROSERVIS TACHOV | 74.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 820 | 25 | ||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 88.06 | -4.99% | 1 761 | 20 | -9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 372.00 | 0.00% | 0 | 0 | 552.00 | -1.00% | 3 864 | 7 | ||||||
| AGROSLUŽBY KAPLICE | 90.25 | -5.00% | 3 159 | 35 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.00 | 0.00% | 800 | 40 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 126.00 | -1.96% | 27 846 | 221 | 125.00 | +5.00% | 2 696 | 22 | ||||||
| AGROSTROJ PROSTĚJ. | 25.17 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGRO-TEX | 78.00 | +1.29% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 19.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROWEST | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 234.00 | -4.87% | 80 730 | 345 | -5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
