The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | -44.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 349.00 | -4.90% | 8 376 | 24 | -25.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 268.00 | +4.68% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 40.48 | -4.99% | 1 133 | 28 | -22.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 43.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| BASK | 1 015.00 | +4.96% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 88.35 | -5.00% | 7 068 | 80 | 85.00 | -15.00% | 3 655 | 44 | ||||||
| ZÁV.LES.TECH.TACH. | 64.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 344.00 | +1.17% | 67 080 | 195 | 332.00 | -12.00% | 8 048 | 25 | ||||||
| LES. SPOL.BUČOVICE | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | -3.22% | 42 000 | 70 | 547.50 | -10.00% | 14 235 | 26 | ||||||
| LESNÍ SP.TEP.U T. | 414.00 | -1.66% | 62 928 | 152 | 396.00 | -10.00% | 6 336 | 16 | ||||||
| LESY VLAŠIM | 254.00 | +4.95% | 0 | 0 | 242.00 | -10.00% | 3 388 | 14 | ||||||
| LIGNUM HODONÍN | 49.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 498.00 | +4.84% | 6 474 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAMELA | 44.00 | 0.00% | 660 | 15 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
