The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
| CRISTAL PALACE | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.00 | -6.66% | 8 406 | 1 | ||||||||||
| ST.DLUHOP. 8,7/00 | 97.80 | -0.50% | 10 089 | 1 | 0.00% | 0 | 0 | |||||||
| BONECO | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| BRANO | 156.50 | -7.94% | 313 | 2 | 161.20 | -2.00% | 2 619 | 17 | ||||||
| METROPROJEKT | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| KLIMA | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 63.00 | -8.49% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
| RENOVA | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
| TRIZON | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| VELVANA | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| TEP | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| GEODEZIE BRNO | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 464 | 4 | 0.00% | 0 | 0 | |||||||
| MEVA | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 170.00 | -0.59% | 680 | 4 | 179.00 | +7.00% | 2 621 | 15 | ||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 55.00 | +0.05% | 220 | 4 | 54.00 | +9.00% | 1 620 | 30 | ||||||
| IMO CHOMUTOV | 27.00 | -0.29% | 108 | 4 | -6.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 890 | 8 | ||||||
| SÁZAVAN | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
| BESKYD. LESY JABL. | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 126.00 | +5.00% | 504 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 136.00 | 0.00% | 544 | 4 | 136.90 | +1.00% | 805 | 6 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 240 | 4 | 61.00 | -2.00% | 610 | 10 | ||||||
| ALLFROST | 87.50 | -9.07% | 350 | 4 | -1.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
| MLÉKÁRNA STŘÍBRO | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
| ÚRS | 106.89 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 56 661 | 5 | 0.00% | 0 | 0 | |||||||
| ELROZ | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
